VGYAXVanguard Global Wellesley Income Fund Admiral Sh06/16/2025
LAST:

 28.47		CHANGE:
 0.01		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
28.48		LOW:
28.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.4728.4728.4728.4700
06/13/2528.4828.4828.4828.4800
06/12/2528.6228.6228.6228.6200
06/11/2528.4628.4628.4628.4600
06/10/2528.4228.4228.4228.4200
06/09/2528.3928.3928.3928.3900
06/06/2528.3528.3528.3528.3500
06/05/2528.3428.3428.3428.3400
06/04/2528.3728.3728.3728.3700
06/03/2528.3228.3228.3228.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.47 - 28.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34