VGSNXVanguard Real Estate Index Fund Institutional Sh06/16/2025
LAST:

 19.72		CHANGE:
 0.01		OPEN:
19.72		HIGH:
19.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.71		LOW:
19.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.7219.7219.7219.7200
06/13/2519.7119.7119.7119.7100
06/12/2519.9019.9019.9019.9000
06/11/2519.8019.8019.8019.8000
06/10/2519.9119.9119.9119.9100
06/09/2519.7419.7419.7419.7400
06/06/2519.7219.7219.7219.7200
06/05/2519.6119.6119.6119.6100
06/04/2519.6319.6319.6319.6300
06/03/2519.5719.5719.5719.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.51 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34