VGSIXVanguard Real Estate Index Fund Investor Shares06/16/2025
LAST:

 29.87		CHANGE:
 0.01		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
29.86		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.8729.8729.8729.8700
06/13/2530.1530.1530.1530.1500
06/12/2530.1530.1530.1530.1500
06/11/2530.0030.0030.0030.0000
06/10/2530.1730.1730.1730.1700
06/09/2529.9029.9029.9029.9000
06/06/2529.8729.8729.8729.8700
06/05/2529.7129.7129.7129.7100
06/04/2529.7329.7329.7329.7300
06/03/2529.6529.6529.6529.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34