VGSCXVirtus Duff & Phelps Global Real Estate Securiti06/16/2025
LAST:

 33.81		CHANGE:
 0.01		OPEN:
33.81		HIGH:
33.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
33.80		LOW:
33.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533.8133.8133.8133.8100
06/13/2533.8033.8033.8033.8000
06/12/2534.0734.0734.0734.0700
06/11/2533.9333.9333.9333.9300
06/10/2534.1234.1234.1234.1200
06/09/2533.9233.9233.9233.9200
06/06/2533.9033.9033.9033.9000
06/05/2533.7333.7333.7333.7300
06/04/2533.8033.8033.8033.8000
06/03/2533.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.15 - 35.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34