VGRTXJpmorgan U.S. Value Fund Class R206/16/2025
LAST:

 79.43		CHANGE:
 0.42		OPEN:
79.43		HIGH:
79.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
79.01		LOW:
79.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.4379.4379.4379.4300
06/13/2579.7679.7679.7679.7600
06/12/2579.7679.7679.7679.7600
06/11/2579.4779.4779.4779.4700
06/10/2579.5079.5079.5079.5000
06/09/2579.1479.1479.1479.1400
06/06/2579.0779.0779.0779.0700
06/05/2578.3178.3178.3178.3100
06/04/2578.4678.4678.4678.4600
06/03/2578.7078.7078.7078.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00