VGISXVirtus Duff & Phelps Global Real Estate Securiti06/16/2025
LAST:

 34.91		CHANGE:
 0.01		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
34.90		LOW:
34.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.9134.9134.9134.9100
06/13/2535.1735.1735.1735.1700
06/12/2535.1735.1735.1735.1700
06/11/2535.0335.0335.0335.0300
06/10/2535.2335.2335.2335.2300
06/09/2535.0235.0235.0235.0200
06/06/2534.9934.9934.9934.9900
06/05/2534.8134.8134.8134.8100
06/04/2534.8934.8934.8934.8900
06/03/2534.8534.8534.8534.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34