VGIIXJpmorgan U.S. Value Fund Class I06/16/2025
LAST:

 84.76		CHANGE:
 0.45		OPEN:
84.76		HIGH:
84.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
84.31		LOW:
84.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2584.7684.7684.7684.7600
06/13/2585.1085.1085.1085.1000
06/12/2585.1085.1085.1085.1000
06/11/2584.8084.8084.8084.8000
06/10/2584.8384.8384.8384.8300
06/09/2584.4484.4484.4484.4400
06/06/2584.3784.3784.3784.3700
06/05/2583.5583.5583.5583.5500
06/04/2583.7183.7183.7183.7100
06/03/2583.9783.9783.9783.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34