VGHCXVanguard Specialized Portfolios Health Care Fund06/16/2025
LAST:

 174.6		CHANGE:
 1.67		OPEN:
174.6		HIGH:
174.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
176.3		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25174.6174.6174.6174.600
06/13/25177.7177.7177.7177.700
06/12/25177.7177.7177.7177.700
06/11/25176.0176.0176.0176.000
06/10/25176.3176.3176.3176.300
06/09/25174.3174.3174.3174.300
06/06/25174.4174.4174.4174.400
06/05/25172.8172.8172.8172.800
06/04/25173.2173.2173.2173.200
06/03/25172.3172.3172.3172.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34