VGHAXVanguard Health Care Fund Admiral Shares06/16/2025
LAST:

 73.63		CHANGE:
 0.70		OPEN:
73.63		HIGH:
73.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
74.33		LOW:
73.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2573.6373.6373.6373.6300
06/13/2574.3374.3374.3374.3300
06/12/2574.9174.9174.9174.9100
06/11/2574.2074.2074.2074.2000
06/10/2574.3374.3374.3374.3300
06/09/2573.4773.4773.4773.4700
06/06/2573.5573.5573.5573.5500
06/05/2572.8772.8772.8772.8700
06/04/2573.0173.0173.0173.0100
06/03/2572.6372.6372.6372.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.01 - 100.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34