VGELXVanguard Energy Fund Admiral Shares06/13/2025
LAST:

 90.84		CHANGE:
 0.62		OPEN:
90.84		HIGH:
90.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
90.22		LOW:
90.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2590.8490.8490.8490.8400
06/12/2590.2290.2290.2290.2200
06/11/2589.3089.3089.3089.3000
06/10/2588.4688.4688.4688.4600
06/09/2587.6487.6487.6487.6400
06/06/2587.8887.8887.8887.8800
06/05/2587.2687.2687.2687.2600
06/04/2586.9386.9386.9386.9300
06/03/2588.0888.0888.0888.0800
06/02/2587.9587.9587.9587.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.53 - 99.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00