VFWPXVanguard Ftse-All-World Ex-US Index Fund Insti P06/13/2025
LAST:

 137.9		CHANGE:
 1.89		OPEN:
137.9		HIGH:
137.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.35		PREV:
139.8		LOW:
137.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25139.8139.8139.8139.800
06/11/25139.0139.0139.0139.000
06/10/25139.0139.0139.0139.000
06/09/25138.6138.6138.6138.600
06/06/25138.2138.2138.2138.200
06/05/25137.7137.7137.7137.700
06/04/25137.6137.6137.6137.600
06/03/25136.8136.8136.8136.800
06/02/25137.4137.4137.4137.400
05/30/25136.1136.1136.1136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34