VFTNXVanguard FTSE Social Index Fund Institutional Sh06/16/2025
LAST:

 41.50		CHANGE:
 0.45		OPEN:
41.50		HIGH:
41.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
41.05		LOW:
41.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.5041.5041.5041.5000
06/13/2541.0541.0541.0541.0500
06/12/2541.5741.5741.5741.5700
06/11/2541.4141.4141.4141.4100
06/10/2541.5741.5741.5741.5700
06/09/2541.3241.3241.3241.3200
06/06/2541.2941.2941.2941.2900
06/05/2540.8740.8740.8740.8700
06/04/2541.0941.0941.0941.0900
06/03/2541.0141.0141.0141.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.77 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12