VFTNXVanguard FTSE Social Index Fund Institutional Sh06/13/2025
LAST:

 41.05		CHANGE:
 0.52		OPEN:
41.05		HIGH:
41.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
41.57		LOW:
41.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2541.0541.0541.0541.0500
06/12/2541.5741.5741.5741.5700
06/11/2541.4141.4141.4141.4100
06/10/2541.5741.5741.5741.5700
06/09/2541.3241.3241.3241.3200
06/06/2541.2941.2941.2941.2900
06/05/2540.8740.8740.8740.8700
06/04/2541.0941.0941.0941.0900
06/03/2541.0141.0141.0141.0100
06/02/2540.7640.7640.7640.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.77 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34