VFSNXVanguard FTSE All-World Ex-US Small-Cap Index Fu06/16/2025
LAST:

 251.8		CHANGE:
 1.72		OPEN:
251.8		HIGH:
251.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
250.1		LOW:
251.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25251.8251.8251.8251.800
06/13/25253.4253.4253.4253.400
06/12/25253.4253.4253.4253.400
06/11/25251.6251.6251.6251.600
06/10/25250.9250.9250.9250.900
06/09/25250.1250.1250.1250.100
06/06/25248.8248.8248.8248.800
06/05/25248.6248.6248.6248.600
06/04/25248.2248.2248.2248.200
06/03/25246.4246.4246.4246.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34