VFORXVanguard Target Retirement 2040 Fund06/13/2025
LAST:

 45.78		CHANGE:
 0.48		OPEN:
45.78		HIGH:
45.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
46.26		LOW:
45.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2545.7845.7845.7845.7800
06/12/2546.2646.2646.2646.2600
06/11/2546.0746.0746.0746.0700
06/10/2546.1046.1046.1046.1000
06/09/2545.9445.9445.9445.9400
06/06/2545.8545.8545.8545.8500
06/05/2545.6245.6245.6245.6200
06/04/2545.7345.7345.7345.7300
06/03/2545.6045.6045.6045.6000
06/02/2545.5245.5245.5245.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 46.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34