VFMFXVanguard U.S. Multifactor Fund Admiral Shares06/16/2025
LAST:

 41.53		CHANGE:
 0.40		OPEN:
41.53		HIGH:
41.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
41.13		LOW:
41.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.5341.5341.5341.5300
06/13/2541.1341.1341.1341.1300
06/12/2541.7741.7741.7741.7700
06/11/2541.7441.7441.7441.7400
06/10/2541.8441.8441.8441.8400
06/09/2541.7741.7741.7741.7700
06/06/2541.8241.8241.8241.8200
06/05/2541.3241.3241.3241.3200
06/04/2541.3641.3641.3641.3600
06/03/2541.5541.5541.5541.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 45.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34