VFIFXVanguard Target Retirement 2050 Fund06/13/2025
LAST:

 53.16		CHANGE:
 0.61		OPEN:
53.16		HIGH:
53.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
53.77		LOW:
53.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2553.1653.1653.1653.1600
06/12/2553.7753.7753.7753.7700
06/11/2553.5653.5653.5653.5600
06/10/2553.6153.6153.6153.6100
06/09/2553.4053.4053.4053.4000
06/06/2553.3053.3053.3053.3000
06/05/2552.9552.9552.9552.9500
06/04/2553.0753.0753.0753.0700
06/03/2552.9352.9352.9352.9300
06/02/2552.8352.8352.8352.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.73 - 53.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34