VFIAXVanguard 500 Index Fd Admiral Shs06/16/2025
LAST:

 558.2		CHANGE:
 5.28		OPEN:
558.2		HIGH:
558.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
553.0		LOW:
558.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25558.2558.2558.2558.200
06/13/25553.0553.0553.0553.000
06/12/25559.2559.2559.2559.200
06/11/25557.1557.1557.1557.100
06/10/25558.6558.6558.6558.600
06/09/25555.5555.5555.5555.500
06/06/25555.0555.0555.0555.000
06/05/25549.2549.2549.2549.200
06/04/25552.1552.1552.1552.100
06/03/25552.1552.1552.1552.100
FUNDAMENTALS
Sector:
Industry:
52wk range:459.80 - 567.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34