VFAIXVanguard Financial Index Fund Admiral Shs06/13/2025
LAST:

 60.64		CHANGE:
 1.30		OPEN:
60.64		HIGH:
60.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.10		PREV:
61.94		LOW:
60.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.6460.6460.6460.6400
06/12/2561.9461.9461.9461.9400
06/11/2561.9261.9261.9261.9200
06/10/2561.9961.9961.9961.9900
06/09/2561.9461.9461.9461.9400
06/06/2562.2562.2562.2562.2500
06/05/2561.4061.4061.4061.4000
06/04/2561.5261.5261.5261.5200
06/03/2561.8861.8861.8861.8800
06/02/2561.6661.6661.6661.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.35 - 63.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34