VEUVXJpmorgan Europe Dynamic Fund Class R606/13/2025
LAST:

 38.99		CHANGE:
 0.59		OPEN:
38.99		HIGH:
38.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
39.58		LOW:
38.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2539.5839.5839.5839.5800
06/11/2539.1339.1339.1339.1300
06/10/2539.0339.0339.0339.0300
06/09/2539.1939.1939.1939.1900
06/06/2539.2639.2639.2639.2600
06/05/2539.1839.1839.1839.1800
06/04/2539.0339.0339.0339.0300
06/03/2538.8738.8738.8738.8700
06/02/2539.1939.1939.1939.1900
05/30/2538.6338.6338.6338.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34