VEUSXVanguard European Stock Index Fund Admiral Share06/16/2025
LAST:

 96.91		CHANGE:
 0.37		OPEN:
96.91		HIGH:
96.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
96.54		LOW:
96.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2596.9196.9196.9196.9100
06/13/2598.1198.1198.1198.1100
06/12/2598.1198.1198.1198.1100
06/11/2597.2097.2097.2097.2000
06/10/2597.2097.2097.2097.2000
06/09/2597.1497.1497.1497.1400
06/06/2597.1297.1297.1297.1200
06/05/2596.7896.7896.7896.7800
06/04/2596.5896.5896.5896.5800
06/03/2596.0496.0496.0496.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34