VEUPXVanguard European Stock Index Fund Insti Plus06/13/2025
LAST:

 183.9		CHANGE:
 3.01		OPEN:
183.9		HIGH:
183.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.61		PREV:
187.0		LOW:
183.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25183.9183.9183.9183.900
06/12/25187.0187.0187.0187.000
06/11/25185.2185.2185.2185.200
06/10/25185.2185.2185.2185.200
06/09/25185.1185.1185.1185.100
06/06/25185.1185.1185.1185.100
06/05/25184.4184.4184.4184.400
06/04/25184.0184.0184.0184.000
06/03/25183.0183.0183.0183.000
06/02/25184.4184.4184.4184.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.07 - 186.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00