VESAXVela Small Cap Fund Class A06/13/2025
LAST:

 18.34		CHANGE:
 0.35		OPEN:
18.34		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
18.69		LOW:
18.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.3418.3418.3418.3400
06/12/2518.6918.6918.6918.6900
06/11/2518.6518.6518.6518.6500
06/10/2518.7418.7418.7418.7400
06/09/2518.6018.6018.6018.6000
06/06/2518.5418.5418.5418.5400
06/05/2518.3618.3618.3618.3600
06/04/2518.4318.4318.4318.4300
06/03/2518.4918.4918.4918.4900
06/02/2518.2618.2618.2618.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34