VENAXVanguard Energy Index Fund Admiral Shares06/13/2025
LAST:

 61.84		CHANGE:
 1.09		OPEN:
61.84		HIGH:
61.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
60.75		LOW:
61.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2561.8461.8461.8461.8400
06/12/2560.7560.7560.7560.7500
06/11/2560.5260.5260.5260.5200
06/10/2559.5859.5859.5859.5800
06/09/2558.6158.6158.6158.6100
06/06/2558.5458.5458.5458.5400
06/05/2557.4157.4157.4157.4100
06/04/2557.4657.4657.4657.4600
06/03/2558.5358.5358.5358.5300
06/02/2557.7657.7657.7657.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.86 - 68.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34