VEMPXVanguard Extended Market Index Fund Insti Plus06/16/2025
LAST:

 351.3		CHANGE:
 4.38		OPEN:
351.3		HIGH:
351.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
347.0		LOW:
351.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25351.3351.3351.3351.300
06/13/25353.0353.0353.0353.000
06/12/25353.0353.0353.0353.000
06/11/25353.7353.7353.7353.700
06/10/25354.8354.8354.8354.800
06/09/25353.9353.9353.9353.900
06/06/25353.3353.3353.3353.300
06/05/25348.9348.9348.9348.900
06/04/25348.9348.9348.9348.900
06/03/25348.7348.7348.7348.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34