VDEQXVanguard Diversified Equity Fund Investor Shares06/16/2025
LAST:

 52.24		CHANGE:
 0.54		OPEN:
52.24		HIGH:
52.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
51.70		LOW:
52.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.2452.2452.2452.2400
06/13/2551.7051.7051.7051.7000
06/12/2552.3952.3952.3952.3900
06/11/2552.3152.3152.3152.3100
06/10/2552.4152.4152.4152.4100
06/09/2552.1652.1652.1652.1600
06/06/2552.1452.1452.1452.1400
06/05/2551.5951.5951.5951.5900
06/04/2551.7051.7051.7051.7000
06/03/2551.5851.5851.5851.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 55.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00