VCORXVanguard Core Bond Fund Investor Shares06/13/2025
LAST:

 8.940		CHANGE:
 0.04		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.980		LOW:
8.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.9408.9408.9408.94000
06/12/258.9808.9808.9808.98000
06/11/258.9408.9408.9408.94000
06/10/258.9108.9108.9108.91000
06/09/258.9008.9008.9008.90000
06/06/258.8808.8808.8808.88000
06/05/258.9308.9308.9308.93000
06/04/258.9508.9508.9508.95000
06/03/258.8908.8908.8908.89000
06/02/258.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34