VCISXVirtus Kar International Small-Mid Cap Fund - Cl06/13/2025
LAST:

 21.47		CHANGE:
 0.23		OPEN:
21.47		HIGH:
21.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
21.70		LOW:
21.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.7021.7021.7021.7000
06/11/2521.6621.6621.6621.6600
06/10/2521.5121.5121.5121.5100
06/09/2521.4821.4821.4821.4800
06/06/2521.3921.3921.3921.3900
06/05/2521.3921.3921.3921.3900
06/04/2521.5021.5021.5021.5000
06/03/2521.3221.3221.3221.3200
06/02/2521.3821.3821.3821.3800
05/30/2521.2321.2321.2321.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34