VCGRXVirtus Kar Capital Growth Fund Class R606/16/2025
LAST:

 23.18		CHANGE:
 0.25		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
22.93		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.1823.1823.1823.1800
06/13/2522.9322.9322.9322.9300
06/12/2523.3423.3423.3423.3400
06/11/2523.3523.3523.3523.3500
06/10/2523.4123.4123.4123.4100
06/09/2523.3023.3023.3023.3000
06/06/2523.4323.4323.4323.4300
06/05/2523.2223.2223.2223.2200
06/04/2523.2323.2323.2323.2300
06/03/2523.1223.1223.1223.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 26.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34