VCADXVanguard California Intermediate-Term Tax-Exempt06/13/2025
LAST:

 11.19		CHANGE:
 0.01		OPEN:
11.19		HIGH:
11.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.20		LOW:
11.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1911.1911.1911.1900
06/12/2511.2011.2011.2011.2000
06/11/2511.1711.1711.1711.1700
06/10/2511.1711.1711.1711.1700
06/09/2511.1711.1711.1711.1700
06/06/2511.1611.1611.1611.1600
06/05/2511.1811.1811.1811.1800
06/04/2511.1711.1711.1711.1700
06/03/2511.1511.1511.1511.1500
06/02/2511.1511.1511.1511.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34