VASGXVanguard Lifestrategy Growth Fund06/13/2025
LAST:

 46.90		CHANGE:
 0.51		OPEN:
46.90		HIGH:
46.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
47.41		LOW:
46.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.9046.9046.9046.9000
06/12/2547.4147.4147.4147.4100
06/11/2547.2247.2247.2247.2200
06/10/2547.2547.2547.2547.2500
06/09/2547.0847.0847.0847.0800
06/06/2546.9946.9946.9946.9900
06/05/2546.7346.7346.7346.7300
06/04/2546.8446.8446.8446.8400
06/03/2546.7146.7146.7146.7100
06/02/2546.6346.6346.6346.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.21 - 48.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34