VADAXInvesco Equally-Weighted S&P 500 Fund Class A06/13/2025
LAST:

 72.70		CHANGE:
 0.91		OPEN:
72.70		HIGH:
72.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
73.61		LOW:
72.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2572.7072.7072.7072.7000
06/12/2573.6173.6173.6173.6100
06/11/2573.4273.4273.4273.4200
06/10/2573.6573.6573.6573.6500
06/09/2573.2873.2873.2873.2800
06/06/2573.2673.2673.2673.2600
06/05/2572.6472.6472.6472.6400
06/04/2572.8272.8272.8272.8200
06/03/2573.0073.0073.0073.0000
06/02/2572.4072.4072.4072.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.72 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34