UTVEXMy529 Emerging Markets Stock Index Investment Op06/16/2025
LAST:

 10.36		CHANGE:
 0.08		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
10.28		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.3610.3610.3610.3600
06/13/2510.4210.4210.4210.4200
06/12/2510.4210.4210.4210.4200
06/11/2510.4410.4410.4410.4400
06/10/2510.4010.4010.4010.4000
06/09/2510.3310.3310.3310.3300
06/06/2510.2610.2610.2610.2600
06/05/2510.2210.2210.2210.2200
06/04/2510.1810.1810.1810.1800
06/03/2510.0910.0910.0910.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34