USQIXUsq Core Real Estate Fund - Class I06/13/2025
LAST:

 21.77		CHANGE:
 0.00		OPEN:
21.77		HIGH:
21.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.77		LOW:
21.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7721.7721.7721.7700
06/12/2521.7721.7721.7721.7700
06/11/2521.7721.7721.7721.7700
06/10/2521.7621.7621.7621.7600
06/09/2521.7621.7621.7621.7600
06/06/2521.7621.7621.7621.7600
06/05/2521.9821.9821.9821.9800
06/04/2521.9821.9821.9821.9800
06/03/2521.9821.9821.9821.9800
06/02/2521.9821.9821.9821.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34