USPRXVictory 500 Index Fund Reward Shares06/13/2025
LAST:

 74.85		CHANGE:
 0.84		OPEN:
74.85		HIGH:
74.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
75.69		LOW:
74.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.6975.6975.6975.6900
06/11/2575.4275.4275.4275.4200
06/10/2575.6275.6275.6275.6200
06/09/2575.2275.2275.2275.2200
06/06/2575.1775.1775.1775.1700
06/05/2574.3974.3974.3974.3900
06/04/2574.7674.7674.7674.7600
06/03/2574.7374.7374.7374.7300
06/02/2574.3074.3074.3074.3000
05/30/2573.9773.9773.9773.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34