USLYXJohn Hancock US Global Leaders Growth Fd Cl R206/13/2025
LAST:

 69.24		CHANGE:
 1.13		OPEN:
69.24		HIGH:
69.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
70.37		LOW:
69.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2569.2469.2469.2469.2400
06/12/2570.3770.3770.3770.3700
06/11/2570.1870.1870.1870.1800
06/10/2570.4470.4470.4470.4400
06/09/2570.1870.1870.1870.1800
06/06/2570.3370.3370.3370.3300
06/05/2569.5269.5269.5269.5200
06/04/2569.4569.4569.4569.4500
06/03/2569.0969.0969.0969.0900
06/02/2569.0269.0269.0269.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.08 - 82.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34