USERXU.S. Global Investors Funds Gold and Precious ME06/16/2025
LAST:

 18.20		CHANGE:
 0.35		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.89		PREV:
18.55		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.2018.2018.2018.2000
06/13/2518.5518.5518.5518.5500
06/12/2518.3618.3618.3618.3600
06/11/2517.8517.8517.8517.8500
06/10/2517.9117.9117.9117.9100
06/09/2518.1318.1318.1318.1300
06/06/2517.9317.9317.9317.9300
06/05/2518.2818.2818.2818.2800
06/04/2518.2018.2018.2018.2000
06/03/2518.0918.0918.0918.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34