USAGXVictory Precious Metals and Minerals Fund Shares06/13/2025
LAST:

 31.06		CHANGE:
 0.62		OPEN:
31.06		HIGH:
31.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
30.44		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.0631.0631.0631.0600
06/12/2530.4430.4430.4430.4400
06/11/2529.4129.4129.4129.4100
06/10/2529.1929.1929.1929.1900
06/09/2529.5729.5729.5729.5700
06/06/2529.4929.4929.4929.4900
06/05/2530.2930.2930.2930.2900
06/04/2530.2330.2330.2330.2300
06/03/2530.1830.1830.1830.1800
06/02/2530.3730.3730.3730.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34