URPSXUltrabear Profund Service Shs06/13/2025
LAST:

 8.170		CHANGE:
 0.18		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.25		PREV:
7.990		LOW:
8.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.9907.9907.9907.99000
06/11/258.0508.0508.0508.05000
06/10/258.0008.0008.0008.00000
06/09/258.0908.0908.0908.09000
06/06/258.1008.1008.1008.10000
06/05/258.2708.2708.2708.27000
06/04/258.1808.1808.1808.18000
06/03/258.1808.1808.1808.18000
06/02/258.2708.2708.2708.27000
05/30/258.3408.3408.3408.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34