UMPSXProfunds Ultra Mid-Cap Profund Service Class06/16/2025
LAST:

 46.23		CHANGE:
 0.96		OPEN:
46.23		HIGH:
46.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.12		PREV:
45.27		LOW:
46.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.2346.2346.2346.2300
06/13/2546.7146.7146.7146.7100
06/12/2546.7146.7146.7146.7100
06/11/2546.6446.6446.6446.6400
06/10/2547.1147.1147.1147.1100
06/09/2546.8546.8546.8546.8500
06/06/2546.6446.6446.6446.6400
06/05/2545.7445.7445.7445.7400
06/04/2545.8745.8745.8745.8700
06/03/2546.0646.0646.0646.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34