UMCVXInvesco VI American Value Fund Srs I06/13/2025
LAST:

 17.65		CHANGE:
 0.21		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
17.86		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.6517.6517.6517.6500
06/12/2517.8617.8617.8617.8600
06/11/2517.7717.7717.7717.7700
06/10/2517.7817.7817.7817.7800
06/09/2517.8117.8117.8117.8100
06/06/2517.7717.7717.7717.7700
06/05/2517.5717.5717.5717.5700
06/04/2517.5517.5517.5517.5500
06/03/2517.5617.5617.5617.5600
06/02/2517.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34