UIWGXVictory Sustainable World Fund Institutional Sha06/16/2025
LAST:

 31.25		CHANGE:
 0.26		OPEN:
31.25		HIGH:
31.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
30.99		LOW:
31.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2531.2531.2531.2531.2500
06/13/2530.9930.9930.9930.9900
06/12/2531.3931.3931.3931.3900
06/11/2531.2131.2131.2131.2100
06/10/2531.2331.2331.2331.2300
06/09/2531.1231.1231.1231.1200
06/06/2531.0831.0831.0831.0800
06/05/2530.8730.8730.8730.8700
06/04/2530.9130.9130.9130.9100
06/03/2530.8130.8130.8130.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.86 - 32.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34