UINQXVictory Nasdaq-100 Index Fund Institutional Shar06/16/2025
LAST:

 54.12		CHANGE:
 0.76		OPEN:
54.12		HIGH:
54.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
53.36		LOW:
54.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2554.1254.1254.1254.1200
06/13/2553.3653.3653.3653.3600
06/12/2554.0554.0554.0554.0500
06/11/2553.9253.9253.9253.9200
06/10/2554.1254.1254.1254.1200
06/09/2553.7753.7753.7753.7700
06/06/2553.6853.6853.6853.6800
06/05/2553.1453.1453.1453.1400
06/04/2553.5753.5753.5753.5700
06/03/2553.4253.4253.4253.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.89 - 54.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34