UIAGXVictory Aggressive Growth Fund Institutional Sha06/13/2025
LAST:

 70.35		CHANGE:
 1.02		OPEN:
70.35		HIGH:
70.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
71.37		LOW:
70.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.3570.3570.3570.3500
06/12/2571.3771.3771.3771.3700
06/11/2571.0171.0171.0171.0100
06/10/2571.1171.1171.1171.1100
06/09/2570.9470.9470.9470.9400
06/06/2571.1171.1171.1171.1100
06/05/2570.5470.5470.5470.5400
06/04/2570.7670.7670.7670.7600
06/03/2570.2970.2970.2970.2900
06/02/2569.8569.8569.8569.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 74.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34