UFPSXUltrashort Latin America Profund -Service Cl06/17/2025
LAST:

 28.74		CHANGE:
 0.47		OPEN:
28.74		HIGH:
28.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
28.27		LOW:
28.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.7428.7428.7428.7400
06/16/2528.2728.2728.2728.2700
06/13/2528.7028.7028.7028.7000
06/12/2528.7028.7028.7028.7000
06/11/2528.9828.9828.9828.9800
06/10/2529.7329.7329.7329.7300
06/09/2530.3530.3530.3530.3500
06/06/2530.1630.1630.1630.1600
06/05/2530.5030.5030.5030.5000
06/04/2530.9430.9430.9430.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12