UFPIXUltrashort Latin America Profund - Investor Cl06/16/2025
LAST:

 32.39		CHANGE:
 0.67		OPEN:
32.39		HIGH:
32.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.03		PREV:
33.06		LOW:
32.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2532.3932.3932.3932.3900
06/13/2533.0633.0633.0633.0600
06/12/2532.8732.8732.8732.8700
06/11/2533.1933.1933.1933.1900
06/10/2534.0534.0534.0534.0500
06/09/2534.7534.7534.7534.7500
06/06/2534.5434.5434.5434.5400
06/05/2534.9334.9334.9334.9300
06/04/2535.4335.4335.4335.4300
06/03/2534.7834.7834.7834.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 52.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34