UDPIXUltra Dow 30 Profund Investor Class06/13/2025
LAST:

 74.87		CHANGE:
 2.79		OPEN:
74.87		HIGH:
74.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.59		PREV:
77.66		LOW:
74.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2574.8774.8774.8774.8700
06/12/2577.6677.6677.6677.6600
06/11/2577.3177.3177.3177.3100
06/10/2577.3377.3377.3377.3300
06/09/2576.9376.9376.9376.9300
06/06/2576.9876.9876.9876.9800
06/05/2575.4275.4275.4275.4200
06/04/2575.7775.7775.7775.7700
06/03/2576.1276.1276.1276.1200
06/02/2575.3675.3675.3675.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.58 - 90.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34