UCPSXUltra Short Small-Cap Profund Service Class06/13/2025
LAST:

 43.57		CHANGE:
 1.55		OPEN:
43.57		HIGH:
43.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.69		PREV:
42.02		LOW:
43.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.5743.5743.5743.5700
06/12/2542.0242.0242.0242.0200
06/11/2541.7041.7041.7041.7000
06/10/2541.3841.3841.3841.3800
06/09/2541.8441.8441.8441.8400
06/06/2542.2942.2942.2942.2900
06/05/2543.7543.7543.7543.7500
06/04/2543.7043.7043.7043.7000
06/03/2543.4943.4943.4943.4900
06/02/2544.9144.9144.9144.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 65.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34