UCNQXVictory Nasdaq-100 Index Fund Class C06/17/2025
LAST:

 51.70		CHANGE:
 0.52		OPEN:
51.70		HIGH:
51.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
52.22		LOW:
51.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.7051.7051.7051.7000
06/16/2552.2252.2252.2252.2200
06/13/2552.1752.1752.1752.1700
06/12/2552.1752.1752.1752.1700
06/11/2552.0452.0452.0452.0400
06/10/2552.2452.2452.2452.2400
06/09/2551.9051.9051.9051.9000
06/06/2551.8151.8151.8151.8100
06/05/2551.3051.3051.3051.3000
06/04/2551.7151.7151.7151.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12