UBVVXUndiscovered Managers Behavioral Value Fund - R506/13/2025
LAST:

 79.54		CHANGE:
 1.47		OPEN:
79.54		HIGH:
79.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
81.01		LOW:
79.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2579.5479.5479.5479.5400
06/12/2581.0181.0181.0181.0100
06/11/2581.3181.3181.3181.3100
06/10/2581.8881.8881.8881.8800
06/09/2581.1281.1281.1281.1200
06/06/2580.6980.6980.6980.6900
06/05/2579.6079.6079.6079.6000
06/04/2579.5279.5279.5279.5200
06/03/2580.0680.0680.0680.0600
06/02/2578.9078.9078.9078.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.84 - 95.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34