UBVSXUndiscovered Managers Behavioral Value Fund I Cl06/17/2025
LAST:

 79.03		CHANGE:
 0.88		OPEN:
79.03		HIGH:
79.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
79.91		LOW:
79.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.0379.0379.0379.0300
06/16/2579.9179.9179.9179.9100
06/13/2580.6880.6880.6880.6800
06/12/2580.6880.6880.6880.6800
06/11/2580.9880.9880.9880.9800
06/10/2581.5581.5581.5581.5500
06/09/2580.7980.7980.7980.7900
06/06/2580.3680.3680.3680.3600
06/05/2579.2779.2779.2779.2700
06/04/2579.2079.2079.2079.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12